Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 48.03 48.97 47.45 47.7 2.45 Million
26 Feb, 2020 48.58 49.12 48.0 48.69 2.41 Million
25 Feb, 2020 49.83 50.57 48.95 48.99 1.61 Million
24 Feb, 2020 48.95 50.17 48.67 49.87 1.5 Million
21 Feb, 2020 49.98 50.53 49.8 50.3 1.03 Million
20 Feb, 2020 50.77 50.77 49.8 50.02 1.14 Million
19 Feb, 2020 50.53 51.07 50.28 50.68 1.09 Million
18 Feb, 2020 49.53 50.43 49.53 50.32 1.25 Million
17 Feb, 2020 50.12 50.12 49.61 49.74 653.68 Thousand
14 Feb, 2020 49.18 49.95 49.18 49.85 991.77 Thousand