EUR 26.65
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2019 | 43.64 | 44.18 | 43.64 | 44.1 | 1.32 Million |
13 Nov, 2019 | 43.24 | 43.78 | 43.24 | 43.71 | 1.17 Million |
12 Nov, 2019 | 43.26 | 43.51 | 42.99 | 43.36 | 1.42 Million |
11 Nov, 2019 | 43.39 | 43.56 | 42.91 | 43.13 | 1.32 Million |
08 Nov, 2019 | 43.87 | 44.22 | 43.33 | 43.39 | 2.38 Million |
07 Nov, 2019 | 44.64 | 44.68 | 43.77 | 43.8 | 1.64 Million |
06 Nov, 2019 | 43.99 | 44.62 | 43.6 | 44.37 | 1.54 Million |
05 Nov, 2019 | 45.09 | 45.09 | 43.69 | 43.83 | 2.04 Million |
04 Nov, 2019 | 44.53 | 45.08 | 44.25 | 44.92 | 2.22 Million |
01 Nov, 2019 | 45.0 | 45.35 | 44.44 | 44.47 | 1.06 Million |
VODI
VOS
VOW
VIB3
VIH1
VMED