Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 44.78 45.18 44.62 44.73 1.37 Million
30 Oct, 2019 44.11 44.67 43.88 44.6 892.73 Thousand
29 Oct, 2019 43.91 44.14 43.58 44.07 974.45 Thousand
28 Oct, 2019 44.15 44.17 43.81 43.84 1.16 Million
25 Oct, 2019 44.02 44.27 43.97 44.2 1.01 Million
24 Oct, 2019 44.97 45.04 44.04 44.08 1.7 Million
23 Oct, 2019 44.98 45.05 44.62 45.0 917.99 Thousand
22 Oct, 2019 44.7 45.14 44.51 44.96 1.4 Million
21 Oct, 2019 44.55 45.08 44.11 44.55 1.4 Million
18 Oct, 2019 45.38 45.89 44.95 45.0 1.82 Million