VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 28.0 28.15 27.7 27.9 5751.00
17 Aug, 2022 28.65 28.95 28.0 28.05 8489.00
16 Aug, 2022 29.4 29.4 28.55 28.8 13.02 Thousand
15 Aug, 2022 29.4 29.95 29.2 29.55 11.78 Thousand
12 Aug, 2022 29.2 29.45 29.0 29.2 4773.00
11 Aug, 2022 29.05 29.7 28.95 29.05 11.09 Thousand
10 Aug, 2022 28.4 29.3 28.05 29.05 30.57 Thousand
09 Aug, 2022 28.4 28.7 28.35 28.55 17.92 Thousand
08 Aug, 2022 28.45 28.8 28.4 28.6 21.87 Thousand
05 Aug, 2022 29.55 29.65 28.5 28.65 29.08 Thousand