VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 19.9 21.1 19.34 21.0 30.62 Thousand
09 Nov, 2022 20.1 20.1 19.64 20.0 21.23 Thousand
08 Nov, 2022 19.84 20.3 19.52 20.25 19.16 Thousand
07 Nov, 2022 19.64 20.05 19.52 19.78 15.25 Thousand
04 Nov, 2022 19.12 19.84 19.12 19.5 19.25 Thousand
03 Nov, 2022 19.4 19.4 19.02 19.1 14.96 Thousand
02 Nov, 2022 19.8 19.8 19.1 19.54 16.03 Thousand
01 Nov, 2022 19.54 20.25 19.54 19.74 18 Thousand
31 Oct, 2022 19.56 19.62 19.4 19.4 9217.00
28 Oct, 2022 19.58 19.58 19.3 19.44 12.26 Thousand