VIB Vermögen AG (VIH1)

EUR 7.72

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 9.9 9.9 9.9 9.9 302.00
05 Oct, 2007 9.41 9.8 9.41 9.8 4455.00
04 Oct, 2007 9.88 9.99 9.65 9.65 14.89 Thousand
03 Oct, 2007 10.0 10.0 10.0 10.0 6939.00
02 Oct, 2007 9.8 10.13 9.76 10.13 4667.00
01 Oct, 2007 9.65 9.8 9.65 9.8 5339.00
28 Sep, 2007 10.04 10.05 9.65 9.65 9222.00
27 Sep, 2007 9.65 10.15 9.65 10.0 4869.00
24 Sep, 2007 9.85 9.85 9.7 9.84 3173.00
21 Sep, 2007 9.65 10.0 9.6 10.0 13 Thousand