VIB Vermögen AG (VIH1)
EUR 9.06
(0.44%)
EUR 9.06
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2007 | 7.99 | 8.19 | 7.9 | 8.19 | 23.46 Thousand |
| 05 Dec, 2007 | 8.12 | 8.12 | 7.9 | 8.12 | 6329.00 |
| 04 Dec, 2007 | 7.96 | 8.04 | 7.5 | 8.0 | 29.06 Thousand |
| 03 Dec, 2007 | 7.8 | 8.16 | 7.8 | 8.16 | 1371.00 |
| 30 Nov, 2007 | 7.87 | 8.1 | 7.87 | 8.0 | 130.32 Thousand |
| 29 Nov, 2007 | 8.07 | 8.07 | 7.95 | 8.0 | 1160.00 |
| 28 Nov, 2007 | 8.19 | 8.19 | 7.95 | 7.95 | 8747.00 |
| 27 Nov, 2007 | 8.6 | 8.65 | 8.0 | 8.0 | 15.91 Thousand |
| 26 Nov, 2007 | 8.68 | 8.68 | 8.58 | 8.59 | 12.06 Thousand |
| 23 Nov, 2007 | 8.78 | 8.78 | 8.55 | 8.55 | 1609.00 |
VMED
VNA
VODI
VG80
VH2
VIB3