VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 4.75 4.75 4.5 4.59 59.81 Thousand
03 Jul, 2009 4.24 4.75 4.24 4.7 223.73 Thousand
02 Jul, 2009 4.28 4.28 4.22 4.22 7593.00
01 Jul, 2009 4.27 4.29 4.15 4.25 46.88 Thousand
30 Jun, 2009 4.28 4.29 4.15 4.25 19.41 Thousand
29 Jun, 2009 4.27 4.27 4.15 4.2 18.41 Thousand
26 Jun, 2009 4.28 4.28 4.2 4.2 22.49 Thousand
25 Jun, 2009 4.25 4.25 4.23 4.23 1006.00
24 Jun, 2009 4.2 4.28 4.2 4.28 15.37 Thousand
23 Jun, 2009 4.19 4.26 4.19 4.24 4939.00