VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 6.88 6.88 6.66 6.78 4818.00
23 Oct, 2009 6.88 6.88 6.7 6.85 13.67 Thousand
22 Oct, 2009 6.7 6.89 6.65 6.89 9370.00
21 Oct, 2009 6.81 6.88 6.75 6.88 7975.00
20 Oct, 2009 6.9 6.9 6.8 6.85 2348.00
19 Oct, 2009 6.95 6.97 6.71 6.92 13.55 Thousand
16 Oct, 2009 6.85 6.92 6.8 6.91 20.67 Thousand
15 Oct, 2009 6.8 6.8 6.63 6.64 2976.00
14 Oct, 2009 6.8 6.9 6.72 6.73 4988.00
13 Oct, 2009 6.87 6.94 6.76 6.8 25.59 Thousand