VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 6.14 6.2 6.04 6.11 13.96 Thousand
04 Dec, 2009 6.04 6.11 5.92 6.02 50.12 Thousand
03 Dec, 2009 6.32 6.32 6.07 6.07 20.98 Thousand
02 Dec, 2009 6.35 6.35 6.3 6.35 4425.00
01 Dec, 2009 6.21 6.36 6.21 6.3 2182.00
30 Nov, 2009 6.36 6.36 6.22 6.22 10.36 Thousand
27 Nov, 2009 6.4 6.41 6.4 6.4 11.9 Thousand
26 Nov, 2009 6.41 6.48 6.4 6.4 7235.00
25 Nov, 2009 6.59 6.59 6.49 6.49 9624.00
24 Nov, 2009 6.62 6.62 6.6 6.6 2715.00