VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2011 | 7.0 | 7.0 | 6.86 | 6.86 | 3067.00 |
| 04 Nov, 2011 | 7.1 | 7.1 | 7.0 | 7.0 | 5717.00 |
| 03 Nov, 2011 | 7.1 | 7.1 | 6.9 | 7.1 | 8844.00 |
| 02 Nov, 2011 | 7.1 | 7.19 | 7.08 | 7.19 | 7373.00 |
| 01 Nov, 2011 | 7.2 | 7.2 | 6.78 | 6.8 | 4771.00 |
| 31 Oct, 2011 | 7.29 | 7.34 | 7.06 | 7.15 | 11.55 Thousand |
| 28 Oct, 2011 | 7.19 | 7.19 | 7.05 | 7.15 | 13.07 Thousand |
| 27 Oct, 2011 | 7.15 | 7.15 | 7.0 | 7.15 | 13.74 Thousand |
| 26 Oct, 2011 | 7.13 | 7.13 | 7.06 | 7.12 | 2600.00 |
| 25 Oct, 2011 | 7.1 | 7.15 | 7.05 | 7.15 | 1768.00 |
VMED
VNA
VODI
VG80
VH2
VIB3