VIB Vermögen AG (VIH1)

EUR 9.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 9.0 9.0 8.95 8.95 15.94 Thousand
12 Sep, 2012 9.13 9.13 8.9 9.0 11.75 Thousand
11 Sep, 2012 9.08 9.08 9.02 9.06 3436.00
10 Sep, 2012 8.98 9.1 8.98 9.05 13.68 Thousand
07 Sep, 2012 9.05 9.05 9.0 9.0 3400.00
06 Sep, 2012 9.0 9.08 9.0 9.08 3338.00
05 Sep, 2012 9.1 9.1 8.98 8.98 2300.00
04 Sep, 2012 9.25 9.25 9.06 9.06 4300.00
03 Sep, 2012 9.0 9.2 9.0 9.2 5568.00
31 Aug, 2012 8.95 9.0 8.91 9.0 2117.00