VIB Vermögen AG (VIH1)
EUR 9.0
(-1.53%)
EUR 9.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2012 | 8.8 | 8.8 | 8.76 | 8.8 | 2232.00 |
| 26 Sep, 2012 | 8.93 | 8.95 | 8.74 | 8.74 | 12.55 Thousand |
| 25 Sep, 2012 | 9.02 | 9.02 | 8.95 | 8.99 | 4455.00 |
| 24 Sep, 2012 | 9.13 | 9.13 | 8.9 | 9.0 | 8194.00 |
| 21 Sep, 2012 | 9.09 | 9.11 | 9.05 | 9.1 | 9519.00 |
| 20 Sep, 2012 | 8.95 | 9.05 | 8.95 | 9.0 | 8903.00 |
| 19 Sep, 2012 | 9.02 | 9.03 | 8.87 | 8.87 | 26.87 Thousand |
| 18 Sep, 2012 | 9.05 | 9.05 | 8.94 | 8.94 | 11.24 Thousand |
| 17 Sep, 2012 | 9.13 | 9.17 | 9.05 | 9.05 | 10.01 Thousand |
| 14 Sep, 2012 | 9.0 | 9.1 | 8.95 | 9.1 | 19.81 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3