VIB Vermögen AG (VIH1)
EUR 9.0
(-1.53%)
EUR 9.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 9.56 | 9.75 | 9.55 | 9.75 | 25.51 Thousand |
| 06 Feb, 2013 | 9.53 | 9.6 | 9.5 | 9.55 | 17.97 Thousand |
| 05 Feb, 2013 | 9.82 | 9.82 | 9.43 | 9.5 | 14.25 Thousand |
| 04 Feb, 2013 | 9.85 | 9.9 | 9.78 | 9.78 | 10.28 Thousand |
| 01 Feb, 2013 | 9.8 | 9.92 | 9.75 | 9.85 | 8341.00 |
| 31 Jan, 2013 | 9.7 | 9.8 | 9.7 | 9.8 | 20.03 Thousand |
| 30 Jan, 2013 | 9.7 | 9.75 | 9.7 | 9.73 | 4456.00 |
| 29 Jan, 2013 | 9.75 | 9.8 | 9.75 | 9.75 | 2506.00 |
| 28 Jan, 2013 | 9.77 | 9.77 | 9.6 | 9.67 | 8683.00 |
| 25 Jan, 2013 | 9.94 | 9.94 | 9.69 | 9.74 | 24 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3