VIB Vermögen AG (VIH1)
EUR 9.0
(-1.53%)
EUR 9.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 9.4 | 9.4 | 9.4 | 9.4 | 5770.00 |
| 06 Mar, 2013 | 9.4 | 9.45 | 9.28 | 9.4 | 16.58 Thousand |
| 05 Mar, 2013 | 9.33 | 9.45 | 9.25 | 9.4 | 42.64 Thousand |
| 04 Mar, 2013 | 9.36 | 9.5 | 9.11 | 9.35 | 36.6 Thousand |
| 01 Mar, 2013 | 9.55 | 9.55 | 9.42 | 9.5 | 9251.00 |
| 28 Feb, 2013 | 9.58 | 9.58 | 9.49 | 9.49 | 10.34 Thousand |
| 27 Feb, 2013 | 9.42 | 9.5 | 9.41 | 9.48 | 13.18 Thousand |
| 26 Feb, 2013 | 9.6 | 9.6 | 9.36 | 9.42 | 6726.00 |
| 25 Feb, 2013 | 9.53 | 9.6 | 9.45 | 9.55 | 12.73 Thousand |
| 22 Feb, 2013 | 9.6 | 9.6 | 9.51 | 9.51 | 6802.00 |
VMED
VNA
VODI
VG80
VH2
VIB3