VIB Vermögen AG (VIH1)

EUR 9.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 9.86 9.94 9.86 9.86 1665.00
03 Jun, 2013 10.01 10.01 9.74 10.01 8827.00
31 May, 2013 9.93 9.93 9.84 9.89 1863.00
30 May, 2013 9.92 9.92 9.89 9.89 2307.00
29 May, 2013 9.9 9.99 9.9 9.99 100.00
28 May, 2013 9.88 10.01 9.88 10.01 20.34 Thousand
27 May, 2013 9.9 9.94 9.81 9.86 2066.00
24 May, 2013 9.91 9.95 9.76 9.86 14.62 Thousand
23 May, 2013 9.85 10.0 9.81 9.82 20.57 Thousand
22 May, 2013 10.0 10.08 9.95 10.0 2683.00