VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 9.82 9.86 9.76 9.83 7800.00
14 Jun, 2013 9.76 9.8 9.76 9.8 2280.00
13 Jun, 2013 9.7 9.75 9.64 9.71 6476.00
12 Jun, 2013 9.8 9.8 9.7 9.78 4202.00
11 Jun, 2013 9.85 9.85 9.7 9.7 1952.00
10 Jun, 2013 9.71 9.85 9.7 9.75 2671.00
07 Jun, 2013 9.6 9.7 9.54 9.65 10.29 Thousand
06 Jun, 2013 9.9 9.9 9.55 9.58 35.19 Thousand
05 Jun, 2013 9.74 9.91 9.69 9.85 13.62 Thousand
04 Jun, 2013 9.86 9.94 9.86 9.86 1665.00