VIB Vermögen AG (VIH1.DE)

EUR 8.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9.96 10.22 9.96 10.02 14.86 Thousand
11 Nov, 2024 9.7 10.3 9.7 10.06 11.82 Thousand
08 Nov, 2024 10.38 10.48 9.33 10.34 51.9 Thousand
07 Nov, 2024 10.4 10.7 10.4 10.6 4694.00
06 Nov, 2024 10.66 10.76 10.3 10.62 32.7 Thousand
05 Nov, 2024 10.6 10.7 10.44 10.6 7011.00
04 Nov, 2024 11.02 11.16 10.76 10.78 10.41 Thousand
01 Nov, 2024 11.2 11.2 11.1 11.1 2134.00
31 Oct, 2024 10.92 11.22 10.82 11.22 7766.00
30 Oct, 2024 11.6 11.6 10.74 11.0 46.89 Thousand