Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 175.63 175.88 175.37 175.63 11.58 Thousand
02 Dec, 1994 173.33 173.33 172.82 173.33 15.97 Thousand
01 Dec, 1994 173.07 173.84 173.07 173.07 6410.00
30 Nov, 1994 172.05 172.31 172.05 172.05 7610.00
29 Nov, 1994 171.79 174.86 171.28 171.79 8910.00
28 Nov, 1994 172.31 172.31 169.24 172.31 12.73 Thousand
25 Nov, 1994 173.84 175.37 173.84 173.84 7090.00
24 Nov, 1994 176.4 176.4 175.12 176.4 13.25 Thousand
23 Nov, 1994 175.88 176.4 175.88 175.88 20.88 Thousand
22 Nov, 1994 178.95 178.95 176.4 178.95 17.36 Thousand