Villeroy & Boch AG (VIB3)

EUR 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 171.28 171.28 168.73 171.28 16.7 Thousand
28 Dec, 1994 166.17 166.68 165.66 166.17 29.5 Thousand
27 Dec, 1994 166.43 166.43 166.43 166.43 2530.00
23 Dec, 1994 166.68 168.73 166.17 166.68 12.03 Thousand
22 Dec, 1994 163.61 168.73 163.61 163.61 8800.00
21 Dec, 1994 163.61 163.61 161.06 163.61 1650.00
20 Dec, 1994 163.61 163.61 163.61 163.61 6480.00
19 Dec, 1994 166.17 168.73 166.17 166.17 4860.00
16 Dec, 1994 166.43 166.68 166.17 166.43 2220.00
15 Dec, 1994 168.73 170.77 166.17 168.73 7670.00