EUR 17.25
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 1995 | 168.47 | 168.47 | 167.45 | 168.47 | 4850.00 |
11 Jan, 1995 | 167.45 | 169.49 | 167.45 | 167.45 | 5600.00 |
10 Jan, 1995 | 168.73 | 168.73 | 167.19 | 168.73 | 2300.00 |
09 Jan, 1995 | 167.45 | 167.45 | 167.19 | 167.45 | 1340.00 |
06 Jan, 1995 | 168.22 | 168.73 | 168.22 | 168.22 | 1350.00 |
05 Jan, 1995 | 168.22 | 169.75 | 168.22 | 168.22 | 7070.00 |
04 Jan, 1995 | 171.79 | 171.79 | 167.19 | 171.79 | 4700.00 |
03 Jan, 1995 | 170.0 | 170.26 | 169.75 | 170.0 | 1920.00 |
02 Jan, 1995 | 167.7 | 168.73 | 167.7 | 167.7 | 4550.00 |
30 Dec, 1994 | 173.58 | 173.58 | 171.28 | 173.58 | 30.78 Thousand |
VIH1
VMED
VNA
VG8
VG80
VH2