Villeroy & Boch AG (VIB3)

EUR 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 168.47 168.47 167.45 168.47 4850.00
11 Jan, 1995 167.45 169.49 167.45 167.45 5600.00
10 Jan, 1995 168.73 168.73 167.19 168.73 2300.00
09 Jan, 1995 167.45 167.45 167.19 167.45 1340.00
06 Jan, 1995 168.22 168.73 168.22 168.22 1350.00
05 Jan, 1995 168.22 169.75 168.22 168.22 7070.00
04 Jan, 1995 171.79 171.79 167.19 171.79 4700.00
03 Jan, 1995 170.0 170.26 169.75 170.0 1920.00
02 Jan, 1995 167.7 168.73 167.7 167.7 4550.00
30 Dec, 1994 173.58 173.58 171.28 173.58 30.78 Thousand