Villeroy & Boch AG (VIB3)

EUR 16.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 149.81 150.58 146.23 149.81 6230.00
14 Feb, 1994 150.58 150.83 148.27 150.58 8250.00
11 Feb, 1994 148.02 148.79 145.97 148.02 8730.00
10 Feb, 1994 146.74 148.27 145.72 146.74 19.74 Thousand
09 Feb, 1994 147.25 147.25 145.97 147.25 14.15 Thousand
08 Feb, 1994 146.23 149.3 145.72 146.23 18.47 Thousand
07 Feb, 1994 144.29 144.7 143.16 144.29 4740.00
04 Feb, 1994 145.46 146.49 145.21 145.46 11.69 Thousand
03 Feb, 1994 145.72 148.27 145.72 145.72 27.14 Thousand
02 Feb, 1994 147.25 148.53 145.72 147.25 27.85 Thousand