Villeroy & Boch AG (VIB3)

EUR 17.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 136.0 136.0 135.59 136.0 29.34 Thousand
21 Feb, 1994 142.14 143.67 136.0 142.14 39.15 Thousand
18 Feb, 1994 147.76 149.81 147.25 147.76 16.37 Thousand
17 Feb, 1994 150.32 150.58 148.53 150.32 13.54 Thousand
16 Feb, 1994 150.58 150.58 148.27 150.58 6580.00
15 Feb, 1994 149.81 150.58 146.23 149.81 6230.00
14 Feb, 1994 150.58 150.83 148.27 150.58 8250.00
11 Feb, 1994 148.02 148.79 145.97 148.02 8730.00
10 Feb, 1994 146.74 148.27 145.72 146.74 19.74 Thousand
09 Feb, 1994 147.25 147.25 145.97 147.25 14.15 Thousand