Villeroy & Boch AG (VIB3)

EUR 17.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 139.07 139.33 138.05 139.07 3520.00
07 Mar, 1994 139.58 139.58 138.05 139.58 10.22 Thousand
04 Mar, 1994 136.51 136.51 132.94 136.51 13.15 Thousand
03 Mar, 1994 135.24 135.49 135.24 135.24 26.39 Thousand
02 Mar, 1994 127.82 138.05 127.82 127.82 50.36 Thousand
01 Mar, 1994 140.09 140.09 139.58 140.09 6950.00
25 Feb, 1994 140.09 140.09 136.0 140.09 10.87 Thousand
24 Feb, 1994 140.61 141.63 137.54 140.61 11.67 Thousand
23 Feb, 1994 138.82 140.61 136.51 138.82 18.7 Thousand
22 Feb, 1994 136.0 136.0 135.59 136.0 29.34 Thousand