EUR 17.3
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 1994 | 156.2 | 159.52 | 155.43 | 156.2 | 44.13 Thousand |
12 Apr, 1994 | 155.18 | 155.18 | 153.9 | 155.18 | 38.95 Thousand |
11 Apr, 1994 | 153.9 | 157.99 | 153.64 | 153.9 | 18.87 Thousand |
07 Apr, 1994 | 154.92 | 156.46 | 153.39 | 154.92 | 98.6 Thousand |
06 Apr, 1994 | 150.83 | 152.11 | 148.53 | 150.83 | 31.3 Thousand |
05 Apr, 1994 | 148.27 | 148.27 | 148.27 | 148.27 | 5130.00 |
31 Mar, 1994 | 148.27 | 148.53 | 147.76 | 148.27 | 20.38 Thousand |
30 Mar, 1994 | 148.79 | 150.32 | 148.79 | 148.79 | 11.21 Thousand |
29 Mar, 1994 | 150.58 | 151.09 | 150.42 | 150.58 | 22.85 Thousand |
28 Mar, 1994 | 150.58 | 150.83 | 148.27 | 150.58 | 29.57 Thousand |
VIH1
VMED
VNA
VG8
VG80
VH2