Villeroy & Boch AG (VIB3)

EUR 17.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 156.2 159.52 155.43 156.2 44.13 Thousand
12 Apr, 1994 155.18 155.18 153.9 155.18 38.95 Thousand
11 Apr, 1994 153.9 157.99 153.64 153.9 18.87 Thousand
07 Apr, 1994 154.92 156.46 153.39 154.92 98.6 Thousand
06 Apr, 1994 150.83 152.11 148.53 150.83 31.3 Thousand
05 Apr, 1994 148.27 148.27 148.27 148.27 5130.00
31 Mar, 1994 148.27 148.53 147.76 148.27 20.38 Thousand
30 Mar, 1994 148.79 150.32 148.79 148.79 11.21 Thousand
29 Mar, 1994 150.58 151.09 150.42 150.58 22.85 Thousand
28 Mar, 1994 150.58 150.83 148.27 150.58 29.57 Thousand