Villeroy & Boch AG (VIB3)

EUR 17.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 162.08 162.34 161.06 162.08 8880.00
28 Apr, 1994 160.03 161.06 159.01 160.03 24.34 Thousand
27 Apr, 1994 162.08 163.61 159.78 162.08 75.17 Thousand
26 Apr, 1994 163.61 164.64 163.61 163.61 22.79 Thousand
25 Apr, 1994 162.59 163.1 161.57 162.59 15.05 Thousand
22 Apr, 1994 162.59 162.59 159.78 162.59 24.42 Thousand
21 Apr, 1994 159.52 162.08 158.5 159.52 31.07 Thousand
20 Apr, 1994 160.03 160.03 158.5 160.03 32.66 Thousand
19 Apr, 1994 159.52 164.12 159.52 159.52 24.44 Thousand
18 Apr, 1994 164.89 165.15 164.12 164.89 82.47 Thousand