Villeroy & Boch AG (VIB3)

EUR 17.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 144.7 145.72 142.14 144.7 61.87 Thousand
24 Mar, 1994 138.3 139.07 137.54 138.3 16.16 Thousand
22 Mar, 1994 137.03 139.07 136.0 137.03 12.58 Thousand
21 Mar, 1994 138.82 138.82 138.05 138.82 3650.00
18 Mar, 1994 138.56 139.07 138.05 138.56 9700.00
17 Mar, 1994 138.05 139.07 138.05 138.05 15.7 Thousand
16 Mar, 1994 137.79 137.79 137.03 137.79 19.93 Thousand
15 Mar, 1994 136.77 137.54 136.77 136.77 13.96 Thousand
11 Mar, 1994 137.54 138.56 137.54 137.54 17.6 Thousand
10 Mar, 1994 138.82 139.07 138.82 138.82 19.34 Thousand