Villeroy & Boch AG (VIB3)

EUR 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 167.96 171.54 164.12 167.96 26.79 Thousand
13 Dec, 1994 172.82 173.84 171.28 172.82 19.72 Thousand
12 Dec, 1994 174.86 174.86 174.09 174.86 14.25 Thousand
09 Dec, 1994 174.86 174.86 174.09 174.86 13.23 Thousand
08 Dec, 1994 175.37 175.37 174.86 175.37 13.4 Thousand
07 Dec, 1994 175.12 175.27 175.12 175.12 2930.00
06 Dec, 1994 173.84 174.35 173.33 173.84 12.83 Thousand
05 Dec, 1994 175.63 175.88 175.37 175.63 11.58 Thousand
02 Dec, 1994 173.33 173.33 172.82 173.33 15.97 Thousand
01 Dec, 1994 173.07 173.84 173.07 173.07 6410.00