Villeroy & Boch AG (VIB3)

EUR 17.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 177.93 178.44 176.91 177.93 19.29 Thousand
11 Nov, 1994 178.95 178.95 175.37 178.95 30.9 Thousand
10 Nov, 1994 174.35 174.35 173.84 174.35 44.58 Thousand
09 Nov, 1994 173.58 173.58 170.77 173.58 31.11 Thousand
08 Nov, 1994 168.73 170.77 166.68 168.73 4560.00
07 Nov, 1994 166.68 171.28 166.68 166.68 9350.00
04 Nov, 1994 173.84 173.84 172.82 173.84 41.8 Thousand
03 Nov, 1994 172.31 173.58 172.31 172.31 27.89 Thousand
02 Nov, 1994 173.58 173.84 168.73 173.58 52.86 Thousand
01 Nov, 1994 167.19 168.22 166.17 167.19 1420.00