Villeroy & Boch AG (VIB3)

EUR 17.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 165.91 166.17 164.12 165.91 2330.00
28 Oct, 1994 168.22 168.22 167.29 168.22 24.77 Thousand
27 Oct, 1994 167.19 167.7 166.68 167.19 27.1 Thousand
26 Oct, 1994 165.91 166.17 165.76 165.91 8190.00
25 Oct, 1994 164.12 164.12 163.61 164.12 10.65 Thousand
24 Oct, 1994 164.12 164.12 163.61 164.12 8590.00
21 Oct, 1994 163.61 163.61 163.61 163.61 15.32 Thousand
20 Oct, 1994 166.17 166.17 164.89 166.17 14.28 Thousand
19 Oct, 1994 164.89 165.66 164.12 164.89 9810.00
18 Oct, 1994 164.64 167.19 164.64 164.64 10.31 Thousand