Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 163.61 163.61 163.61 163.61 5020.00
26 Jan, 1995 165.15 165.15 164.12 165.15 4370.00
25 Jan, 1995 165.91 165.91 163.61 165.91 1850.00
24 Jan, 1995 163.61 163.61 163.61 163.61 2150.00
23 Jan, 1995 166.17 166.17 166.17 166.17 6220.00
20 Jan, 1995 166.43 166.43 166.43 166.43 7210.00
19 Jan, 1995 166.43 167.45 166.43 166.43 2970.00
18 Jan, 1995 166.43 167.45 166.43 166.43 5300.00
17 Jan, 1995 166.43 166.94 166.43 166.43 3720.00
16 Jan, 1995 167.45 167.45 167.19 167.45 5000.00