Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 145.72 145.72 145.72 145.72 1000.00
09 Jun, 1995 145.72 145.72 144.18 145.72 2680.00
08 Jun, 1995 143.67 145.72 143.67 143.67 3090.00
07 Jun, 1995 145.72 145.72 142.14 145.72 2700.00
06 Jun, 1995 147.25 148.27 141.12 147.25 6800.00
02 Jun, 1995 147.76 148.02 147.76 147.76 1000.00
01 Jun, 1995 148.27 150.32 148.27 148.27 8870.00
30 May, 1995 145.72 148.27 145.72 145.72 2550.00
29 May, 1995 146.23 146.23 146.23 146.23 4100.00
26 May, 1995 146.74 146.74 146.74 146.74 1400.00