Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 164.64 165.15 161.57 164.64 32.52 Thousand
11 Jul, 1995 165.15 165.66 162.59 165.15 59.5 Thousand
10 Jul, 1995 161.57 162.59 161.57 161.57 20.8 Thousand
07 Jul, 1995 161.57 162.08 161.06 161.57 25 Thousand
06 Jul, 1995 163.36 163.61 163.1 163.36 36.81 Thousand
05 Jul, 1995 162.59 162.59 160.55 162.59 33.98 Thousand
04 Jul, 1995 160.55 161.57 160.55 160.55 17.5 Thousand
03 Jul, 1995 160.03 160.03 160.03 160.03 2150.00
30 Jun, 1995 160.29 160.29 160.03 160.29 30 Thousand
29 Jun, 1995 160.03 160.29 159.52 160.03 4700.00