Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 162.85 162.85 162.34 162.85 21.17 Thousand
08 Aug, 1995 162.85 162.85 162.85 162.85 6300.00
07 Aug, 1995 162.85 162.85 161.31 162.85 18.72 Thousand
04 Aug, 1995 161.31 162.08 159.01 161.31 45.62 Thousand
03 Aug, 1995 159.52 160.29 159.52 159.52 23.01 Thousand
02 Aug, 1995 160.8 160.8 160.29 160.8 22 Thousand
01 Aug, 1995 160.03 160.29 158.76 160.03 12.7 Thousand
31 Jul, 1995 160.03 160.29 160.03 160.03 14 Thousand
28 Jul, 1995 159.52 160.8 159.27 159.52 27 Thousand
27 Jul, 1995 159.52 160.55 159.01 159.52 11.21 Thousand