Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 148.27 148.27 147.76 148.27 4870.00
06 Sep, 1995 145.72 146.74 145.72 145.72 6560.00
05 Sep, 1995 145.72 146.74 145.72 145.72 24.68 Thousand
04 Sep, 1995 145.72 147.25 145.72 145.72 23.28 Thousand
01 Sep, 1995 147.76 149.3 147.25 147.76 32.52 Thousand
31 Aug, 1995 150.32 150.83 150.32 150.32 4930.00
30 Aug, 1995 153.39 158.5 153.39 153.39 13.68 Thousand
29 Aug, 1995 153.39 153.39 150.83 153.39 6780.00
28 Aug, 1995 148.27 149.3 146.74 148.27 18.69 Thousand
25 Aug, 1995 153.9 153.9 152.88 153.9 16.9 Thousand