Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 157.99 158.5 157.48 157.99 5600.00
23 Aug, 1995 159.52 161.06 159.52 159.52 10.58 Thousand
22 Aug, 1995 161.06 161.31 161.06 161.06 7420.00
21 Aug, 1995 161.06 163.36 161.06 161.06 8500.00
18 Aug, 1995 163.61 163.61 161.57 163.61 20.8 Thousand
17 Aug, 1995 161.06 161.31 161.06 161.06 18.25 Thousand
16 Aug, 1995 161.31 161.82 161.06 161.31 39.76 Thousand
14 Aug, 1995 163.61 163.61 163.61 163.61 11.38 Thousand
11 Aug, 1995 162.34 162.59 162.08 162.34 7560.00
10 Aug, 1995 162.85 162.85 162.44 162.85 11.19 Thousand