Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 160.03 161.06 158.76 160.03 11.65 Thousand
25 Jul, 1995 161.06 161.06 158.76 161.06 11.37 Thousand
24 Jul, 1995 159.01 159.52 158.76 159.01 16.51 Thousand
21 Jul, 1995 158.5 159.01 158.5 158.5 31.71 Thousand
20 Jul, 1995 159.52 160.03 159.01 159.52 21.17 Thousand
19 Jul, 1995 160.8 160.8 159.27 160.8 29.18 Thousand
18 Jul, 1995 161.57 162.08 161.57 161.57 35.15 Thousand
17 Jul, 1995 163.61 163.61 157.48 163.61 18.61 Thousand
14 Jul, 1995 164.64 164.64 163.87 164.64 11.46 Thousand
13 Jul, 1995 164.64 164.89 164.64 164.64 13.01 Thousand