Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 159.27 160.29 159.27 159.27 18.99 Thousand
27 Jun, 1995 160.03 160.03 159.78 160.03 14.8 Thousand
26 Jun, 1995 159.78 160.03 159.27 159.78 29.26 Thousand
23 Jun, 1995 159.78 160.03 159.78 159.78 8430.00
22 Jun, 1995 160.55 161.57 159.52 160.55 17.2 Thousand
21 Jun, 1995 159.78 159.78 159.52 159.78 9480.00
20 Jun, 1995 161.06 161.06 159.27 161.06 27.96 Thousand
19 Jun, 1995 161.06 161.06 158.76 161.06 23.5 Thousand
16 Jun, 1995 161.57 162.08 159.01 161.57 57.93 Thousand
14 Jun, 1995 158.5 158.5 156.46 158.5 77.51 Thousand