Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 146.74 146.74 146.74 146.74 1400.00
24 May, 1995 149.81 149.81 148.79 149.81 3580.00
23 May, 1995 149.04 150.83 147.25 149.04 11.58 Thousand
22 May, 1995 146.23 146.23 146.23 146.23 1150.00
19 May, 1995 146.23 146.49 145.97 146.23 3300.00
18 May, 1995 146.23 146.23 145.97 146.23 3640.00
17 May, 1995 146.74 147.76 146.74 146.74 14.39 Thousand
16 May, 1995 148.27 148.27 148.27 148.27 11.78 Thousand
15 May, 1995 145.72 145.72 143.16 145.72 9420.00
12 May, 1995 143.16 144.18 143.16 143.16 15.09 Thousand