Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 1995 138.05 138.05 137.03 138.05 9520.00
09 May, 1995 135.49 140.09 135.49 135.49 6690.00
08 May, 1995 139.07 139.07 139.07 139.07 1390.00
05 May, 1995 138.56 140.09 138.56 138.56 2910.00
04 May, 1995 138.56 139.58 138.56 138.56 2300.00
03 May, 1995 139.07 140.61 139.07 139.07 1450.00
02 May, 1995 139.07 142.14 139.07 139.07 18.92 Thousand
28 Apr, 1995 138.05 138.05 138.05 138.05 9900.00
27 Apr, 1995 140.61 140.61 138.05 140.61 8280.00
26 Apr, 1995 140.61 140.61 138.56 140.61 10.46 Thousand