Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 145.21 146.74 145.21 145.21 5040.00
06 Apr, 1995 147.0 148.27 146.49 147.0 7430.00
05 Apr, 1995 151.34 151.34 151.34 151.34 2200.00
04 Apr, 1995 153.13 154.41 153.13 153.13 13.05 Thousand
03 Apr, 1995 154.41 154.41 154.41 154.41 6680.00
31 Mar, 1995 155.94 155.94 153.39 155.94 8720.00
30 Mar, 1995 153.39 153.39 153.39 153.39 7980.00
29 Mar, 1995 155.94 155.94 153.39 155.94 6580.00
28 Mar, 1995 151.85 152.88 150.32 151.85 11.03 Thousand
27 Mar, 1995 153.39 158.24 153.39 153.39 12.83 Thousand