Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 153.39 158.24 153.39 153.39 12.83 Thousand
24 Mar, 1995 155.94 155.94 155.94 155.94 12.65 Thousand
23 Mar, 1995 157.99 157.99 157.99 157.99 3450.00
22 Mar, 1995 157.99 158.5 157.99 157.99 3980.00
21 Mar, 1995 158.5 158.5 157.99 158.5 970.00
20 Mar, 1995 157.48 162.59 156.97 157.48 28.47 Thousand
17 Mar, 1995 161.06 163.1 156.2 161.06 12.64 Thousand
16 Mar, 1995 156.97 159.52 156.97 156.97 5800.00
15 Mar, 1995 158.5 160.8 158.5 158.5 2620.00
14 Mar, 1995 161.06 161.06 161.06 161.06 4120.00