Villeroy & Boch AG (VIB3)
EUR 17.15
(-0.58%)
EUR 17.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1995 | 160.8 | 161.06 | 159.27 | 160.8 | 13.5 Thousand |
| 09 Mar, 1995 | 160.03 | 160.03 | 155.94 | 160.03 | 22.54 Thousand |
| 08 Mar, 1995 | 157.73 | 158.5 | 156.2 | 157.73 | 7250.00 |
| 07 Mar, 1995 | 158.5 | 161.57 | 158.5 | 158.5 | 12.3 Thousand |
| 06 Mar, 1995 | 161.57 | 161.57 | 161.57 | 161.57 | 2130.00 |
| 03 Mar, 1995 | 163.1 | 163.61 | 163.1 | 163.1 | 7480.00 |
| 02 Mar, 1995 | 161.06 | 161.06 | 161.06 | 161.06 | 14.52 Thousand |
| 01 Mar, 1995 | 162.59 | 162.59 | 161.06 | 162.59 | 4000.00 |
| 28 Feb, 1995 | 162.08 | 162.59 | 161.57 | 162.08 | 3750.00 |
| 27 Feb, 1995 | 163.1 | 163.1 | 163.1 | 163.1 | 1560.00 |
VIH1
VMED
VNA
VG8
VG80
VH2