Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 154.92 155.18 154.67 154.92 12.58 Thousand
20 Sep, 1995 154.92 154.92 150.83 154.92 14.32 Thousand
19 Sep, 1995 155.43 155.43 148.79 155.43 22.89 Thousand
18 Sep, 1995 151.09 151.85 148.79 151.09 12.93 Thousand
15 Sep, 1995 146.74 147.25 146.23 146.74 6250.00
14 Sep, 1995 149.81 150.58 149.81 149.81 3500.00
13 Sep, 1995 150.32 150.32 150.32 150.32 5150.00
12 Sep, 1995 148.27 148.79 148.27 148.27 1370.00
11 Sep, 1995 148.27 148.27 147.76 148.27 2530.00
08 Sep, 1995 149.3 149.81 148.27 149.3 6690.00