Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 139.53 139.53 137.03 139.53 28.2 Thousand
19 Oct, 1995 135.49 135.75 135.49 135.49 11.13 Thousand
18 Oct, 1995 136.51 139.33 136.51 136.51 7020.00
17 Oct, 1995 138.05 138.82 138.05 138.05 14.29 Thousand
16 Oct, 1995 138.2 138.82 138.2 138.2 6090.00
13 Oct, 1995 138.3 138.56 138.05 138.3 15.83 Thousand
12 Oct, 1995 138.05 139.07 138.05 138.05 19.12 Thousand
11 Oct, 1995 140.61 140.61 140.61 140.61 950.00
10 Oct, 1995 140.61 141.88 140.61 140.61 11.05 Thousand
09 Oct, 1995 139.07 143.16 139.07 139.07 6320.00