Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 136.51 138.05 136.51 136.51 9400.00
02 Nov, 1995 136.51 138.05 136.51 136.51 24.7 Thousand
01 Nov, 1995 138.05 138.05 137.03 138.05 1100.00
31 Oct, 1995 136.0 136.0 136.0 136.0 630.00
30 Oct, 1995 138.05 138.05 135.49 138.05 2200.00
27 Oct, 1995 138.56 138.56 138.05 138.56 22.05 Thousand
26 Oct, 1995 140.61 140.61 140.61 140.61 21.74 Thousand
25 Oct, 1995 140.09 148.27 140.09 140.09 55.25 Thousand
24 Oct, 1995 132.68 134.47 132.68 132.68 32.5 Thousand
23 Oct, 1995 132.94 139.07 132.94 132.94 17.34 Thousand