EUR 17.15
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 1995 | 117.6 | 118.11 | 117.6 | 117.6 | 7450.00 |
16 Nov, 1995 | 115.04 | 118.62 | 115.04 | 115.04 | 17.85 Thousand |
15 Nov, 1995 | 114.53 | 114.53 | 107.37 | 114.53 | 17.38 Thousand |
14 Nov, 1995 | 105.07 | 105.99 | 105.07 | 105.07 | 34.22 Thousand |
13 Nov, 1995 | 105.33 | 107.37 | 104.81 | 105.33 | 33.05 Thousand |
10 Nov, 1995 | 113.51 | 120.15 | 113.51 | 113.51 | 31.76 Thousand |
09 Nov, 1995 | 127.82 | 133.96 | 127.82 | 127.82 | 9010.00 |
08 Nov, 1995 | 137.03 | 137.54 | 137.03 | 137.03 | 1300.00 |
07 Nov, 1995 | 138.3 | 138.56 | 138.05 | 138.3 | 12.83 Thousand |
06 Nov, 1995 | 139.07 | 139.58 | 139.07 | 139.07 | 12.6 Thousand |
VIH1
VMED
VNA
VG8
VG80
VH2