Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 117.6 118.11 117.6 117.6 7450.00
16 Nov, 1995 115.04 118.62 115.04 115.04 17.85 Thousand
15 Nov, 1995 114.53 114.53 107.37 114.53 17.38 Thousand
14 Nov, 1995 105.07 105.99 105.07 105.07 34.22 Thousand
13 Nov, 1995 105.33 107.37 104.81 105.33 33.05 Thousand
10 Nov, 1995 113.51 120.15 113.51 113.51 31.76 Thousand
09 Nov, 1995 127.82 133.96 127.82 127.82 9010.00
08 Nov, 1995 137.03 137.54 137.03 137.03 1300.00
07 Nov, 1995 138.3 138.56 138.05 138.3 12.83 Thousand
06 Nov, 1995 139.07 139.58 139.07 139.07 12.6 Thousand