Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 111.97 112.23 111.97 111.97 19 Thousand
14 Dec, 1995 111.97 112.43 111.72 111.97 18.74 Thousand
13 Dec, 1995 111.72 116.57 111.72 111.72 16.33 Thousand
12 Dec, 1995 119.13 120.15 119.13 119.13 37.41 Thousand
11 Dec, 1995 120.05 120.05 120.05 120.05 11.75 Thousand
08 Dec, 1995 120.05 120.05 118.62 120.05 9490.00
07 Dec, 1995 116.57 117.34 116.57 116.57 12.27 Thousand
06 Dec, 1995 117.6 117.6 116.83 117.6 13.02 Thousand
05 Dec, 1995 117.6 117.6 116.57 117.6 22.02 Thousand
04 Dec, 1995 117.6 117.6 117.6 117.6 44.38 Thousand