Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 102.26 102.26 101.75 102.26 47.34 Thousand
02 Jan, 1996 102.26 102.77 102.26 102.26 36.19 Thousand
29 Dec, 1995 102.26 102.77 102.26 102.26 19.65 Thousand
28 Dec, 1995 103.03 103.79 103.03 103.03 18.26 Thousand
27 Dec, 1995 104.05 104.05 103.54 104.05 15.01 Thousand
22 Dec, 1995 102.77 103.28 102.77 102.77 72.05 Thousand
21 Dec, 1995 104.3 104.81 102.26 104.3 71.75 Thousand
20 Dec, 1995 105.84 108.39 105.33 105.84 25 Thousand
19 Dec, 1995 108.39 111.46 108.39 108.39 4830.00
18 Dec, 1995 110.44 111.46 110.44 110.44 4160.00