Villeroy & Boch AG (VIB3)

EUR 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 106.86 106.86 105.84 106.86 10.34 Thousand
16 Jan, 1996 104.3 104.81 103.28 104.3 10.5 Thousand
15 Jan, 1996 104.81 106.86 103.28 104.81 18.8 Thousand
12 Jan, 1996 103.28 106.35 103.28 103.28 33.99 Thousand
11 Jan, 1996 104.3 106.35 99.7 104.3 41.89 Thousand
10 Jan, 1996 105.33 106.6 105.33 105.33 20.11 Thousand
09 Jan, 1996 105.33 107.37 105.33 105.33 19.23 Thousand
08 Jan, 1996 106.86 110.44 106.86 106.86 22.33 Thousand
05 Jan, 1996 107.37 107.37 102.77 107.37 62.33 Thousand
04 Jan, 1996 103.28 104.3 103.28 103.28 37.73 Thousand